C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,416 Value ($000) $208 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,415 Value ($000) $228 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,014 Value ($000) $200 Avg Close $91.50 Range $80.62 - $100.20
Q3 2021
Shares 753 Value ($000) $66 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 719 Value ($000) $67 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 605 Value ($000) $58 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 605 Value ($000) $57 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 605 Value ($000) $62 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 853 Value ($000) $67 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 853 Value ($000) $56 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 853 Value ($000) $67 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 978 Value ($000) $83 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 778 Value ($000) $66 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 653 Value ($000) $57 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 653 Value ($000) $55 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 653 Value ($000) $64 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 653 Value ($000) $55 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 653 Value ($000) $60 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 653 Value ($000) $59 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 653 Value ($000) $49 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 853 Value ($000) $58 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 853 Value ($000) $65 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 853 Value ($000) $63 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,053 Value ($000) $74 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 653 Value ($000) $49 Avg Close $58.22 Range $55.51 - $60.49