C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,258 Value ($000) $2,774 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 17,183 Value ($000) $2,275 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 17,453 Value ($000) $1,675 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 17,291 Value ($000) $1,771 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 16,063 Value ($000) $1,660 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 15,969 Value ($000) $1,762 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 16,180 Value ($000) $1,426 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 15,060 Value ($000) $1,147 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 14,423 Value ($000) $1,246 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 14,626 Value ($000) $1,260 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 14,751 Value ($000) $1,392 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 10,857 Value ($000) $1,079 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,731 Value ($000) $983 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 10,507 Value ($000) $1,012 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10,529 Value ($000) $1,067 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 10,529 Value ($000) $1,134 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10,420 Value ($000) $1,122 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 10,671 Value ($000) $928 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 11,071 Value ($000) $1,037 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 11,066 Value ($000) $1,056 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 11,066 Value ($000) $1,039 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 10,366 Value ($000) $1,059 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 11,553 Value ($000) $913 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 11,553 Value ($000) $765 Avg Close $62.42 Range $49.73 - $73.64
Q4 2018
Shares 900 Value ($000) $76 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 900 Value ($000) $88 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,150 Value ($000) $96 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,150 Value ($000) $108 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,165 Value ($000) $104 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,165 Value ($000) $89 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 750 Value ($000) $52 Avg Close $57.78 Range $54.19 - $63.72