C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $165 Avg Close $147.32 Range $123.15 - $167.90
Q3 2020
Shares 1,024 Value ($000) $104 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,048 Value ($000) $82 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,042 Value ($000) $69 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 40 Value ($000) $3 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 39 Value ($000) $3 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 39 Value ($000) $3 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 39 Value ($000) $3 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 39 Value ($000) $3 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 39 Value ($000) $4 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 39 Value ($000) $3 Avg Close $74.46 Range $67.32 - $82.17