C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,196 Value ($000) $14,506 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 62,850 Value ($000) $8,319 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 44,013 Value ($000) $4,227 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 70,648 Value ($000) $7,228 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 189,708 Value ($000) $19,601 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 201,273 Value ($000) $22,204 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 247,162 Value ($000) $21,778 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 120,228 Value ($000) $9,145 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 144,685 Value ($000) $12,502 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 153,602 Value ($000) $13,241 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 128,037 Value ($000) $12,080 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 222,330 Value ($000) $22,063 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 140,261 Value ($000) $12,853 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 117,557 Value ($000) $11,354 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 132,939 Value ($000) $13,473 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 218,225 Value ($000) $23,529 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 112,322 Value ($000) $12,076 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 108,751 Value ($000) $9,468 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 224,445 Value ($000) $21,021 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 206,971 Value ($000) $19,764 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 278,913 Value ($000) $26,105 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 439,059 Value ($000) $45,082 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 410,599 Value ($000) $32,268 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 209,632 Value ($000) $13,796 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 222,467 Value ($000) $17,341 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 136,281 Value ($000) $11,513 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 129,261 Value ($000) $10,894 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 140,846 Value ($000) $12,219 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 151,520 Value ($000) $12,664 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 165,611 Value ($000) $16,167 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 162,916 Value ($000) $13,617 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 250,980 Value ($000) $23,486 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 257,613 Value ($000) $23,041 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 247,336 Value ($000) $18,822 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 342,600 Value ($000) $23,532 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 339,128 Value ($000) $26,213 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 487,581 Value ($000) $35,945 Avg Close $58.26 Range $52.74 - $62.65