C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,773 Value ($000) $650 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,543 Value ($000) $260 Avg Close $99.08 Range $93.63 - $107.88
Q3 2024
Shares 16,110 Value ($000) $1,778 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 13,363 Value ($000) $1,154 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 3,344 Value ($000) $316 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 7,979 Value ($000) $731 Avg Close $87.94 Range $79.82 - $93.55
Q1 2022
Shares 3,674 Value ($000) $396 Avg Close $92.38 Range $78.58 - $101.80
Q3 2021
Shares 12,526 Value ($000) $1,090 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,060 Value ($000) $380 Avg Close $87.20 Range $82.16 - $93.19