C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $334 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,064 Value ($000) $273 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,064 Value ($000) $294 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,064 Value ($000) $314 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,064 Value ($000) $317 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,035 Value ($000) $445 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,035 Value ($000) $356 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,280 Value ($000) $326 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,009 Value ($000) $346 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,009 Value ($000) $345 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,009 Value ($000) $378 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,009 Value ($000) $398 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,009 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,009 Value ($000) $386 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,009 Value ($000) $406 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,009 Value ($000) $432 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,009 Value ($000) $431 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,009 Value ($000) $349 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,009 Value ($000) $376 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,009 Value ($000) $383 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,009 Value ($000) $376 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,009 Value ($000) $410 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,009 Value ($000) $317 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 4,009 Value ($000) $265 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,009 Value ($000) $314 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,009 Value ($000) $340 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 4,009 Value ($000) $338 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 4,009 Value ($000) $349 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,009 Value ($000) $337 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,009 Value ($000) $385 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,009 Value ($000) $419 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,009 Value ($000) $469 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,009 Value ($000) $446 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,009 Value ($000) $457 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 6,009 Value ($000) $413 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,009 Value ($000) $464 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 7,009 Value ($000) $513 Avg Close $58.26 Range $52.74 - $62.65