C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $1,475 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,841 Value ($000) $858 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 9,154 Value ($000) $940 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 9,031 Value ($000) $811 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 11,544 Value ($000) $1,185 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 11,319 Value ($000) $1,208 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 11,673 Value ($000) $1,042 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 12,883 Value ($000) $981 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 11,375 Value ($000) $983 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 10,377 Value ($000) $894 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 12,317 Value ($000) $1,162 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 11,637 Value ($000) $1,156 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,999 Value ($000) $1,007 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 11,052 Value ($000) $1,064 Avg Close $98.71 Range $86.07 - $111.20
Q4 2020
Shares 8,178 Value ($000) $768 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 10,948 Value ($000) $1,119 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 13,696 Value ($000) $1,083 Avg Close $66.06 Range $56.51 - $74.90
Q4 2018
Shares 2,635 Value ($000) $222 Avg Close $75.36 Range $66.71 - $83.24