C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,390 Value ($000) $224 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 2,643 Value ($000) $270 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 113,149 Value ($000) $8,946 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 317,346 Value ($000) $21,008 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 169,369 Value ($000) $13,245 Avg Close $68.67 Range $63.85 - $78.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,390	$224	$84.35	$76.65 - $94.29
Q3 2020	2,643	$270	$82.63	$68.79 - $93.37
Q2 2020	113,149	$8,946	$66.06	$56.51 - $74.90
Q1 2020	317,346	$21,008	$62.42	$49.73 - $73.64
Q4 2019	169,369	$13,245	$68.67	$63.85 - $78.59