C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,335 Value ($000) $697 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 5,302 Value ($000) $702 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 5,131 Value ($000) $492 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 4,914 Value ($000) $503 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 5,596 Value ($000) $578 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 5,416 Value ($000) $598 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 6,427 Value ($000) $566 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 12,436 Value ($000) $947 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 11,902 Value ($000) $1,028 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 11,698 Value ($000) $1,008 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 22,908 Value ($000) $2,161 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 18,698 Value ($000) $1,858 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 19,698 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 19,697 Value ($000) $1,897 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 19,697 Value ($000) $1,997 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 19,697 Value ($000) $2,122 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 19,682 Value ($000) $2,118 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 19,653 Value ($000) $1,710 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 19,735 Value ($000) $1,849 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 19,735 Value ($000) $1,883 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 7,227 Value ($000) $678 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 52,110 Value ($000) $5,325 Avg Close $82.63 Range $68.79 - $93.37

Q3 2019

Shares 2,995 Value ($000) $254 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 3,359 Value ($000) $283 Avg Close $71.69 Range $66.13 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,335	$697	$147.32	$123.15 - $167.90
Q3 2025	5,302	$702	$116.46	$95.39 - $137.45
Q2 2025	5,131	$492	$92.42	$83.39 - $101.43
Q1 2025	4,914	$503	$99.08	$93.63 - $107.88
Q4 2024	5,596	$578	$104.85	$97.71 - $112.35
Q3 2024	5,416	$598	$94.05	$81.45 - $107.51
Q2 2024	6,427	$566	$76.80	$62.41 - $87.25
Q1 2024	12,436	$947	$74.66	$66.36 - $85.43
Q4 2023	11,902	$1,028	$79.41	$74.38 - $83.79
Q3 2023	11,698	$1,008	$87.84	$80.12 - $94.74
Q2 2023	22,908	$2,161	$90.38	$83.64 - $99.03
Q1 2023	18,698	$1,858	$91.50	$80.62 - $100.20
Q4 2022	19,698	$2	$87.94	$79.82 - $93.55
Q3 2022	19,697	$1,897	$98.71	$86.07 - $111.20
Q2 2022	19,697	$1,997	$95.43	$89.96 - $106.39
Q1 2022	19,697	$2,122	$92.38	$78.58 - $101.80
Q4 2021	19,682	$2,118	$87.80	$77.48 - $98.09
Q3 2021	19,653	$1,710	$81.36	$76.02 - $85.83
Q2 2021	19,735	$1,849	$87.20	$82.16 - $93.19
Q1 2021	19,735	$1,883	$83.09	$75.29 - $89.26
Q4 2020	7,227	$678	$84.35	$76.65 - $94.29
Q3 2020	52,110	$5,325	$82.63	$68.79 - $93.37
Q3 2019	2,995	$254	$72.09	$68.08 - $76.81
Q2 2019	3,359	$283	$71.69	$66.13 - $78.26