C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,621 Value ($000) $246 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,673 Value ($000) $351 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,475 Value ($000) $420 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,764 Value ($000) $385 Avg Close $82.63 Range $68.79 - $93.37
Q2 2019
Shares 3,147 Value ($000) $265 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,637 Value ($000) $316 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,637 Value ($000) $306 Avg Close $75.36 Range $66.71 - $83.24