C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,685 Value ($000) $8,630 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 52,853 Value ($000) $6,998 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 49,654 Value ($000) $4,764 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 42,593 Value ($000) $4,361 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 38,911 Value ($000) $4,020 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 33,203 Value ($000) $3,665 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 30,607 Value ($000) $2,697 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 24,827 Value ($000) $1,890 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 89,313 Value ($000) $7,805 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 32,075 Value ($000) $2,763 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 28,417 Value ($000) $2,681 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 27,492 Value ($000) $2,732 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 27,766 Value ($000) $2,542 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 26,593 Value ($000) $2,561 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 24,446 Value ($000) $2,478 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 19,038 Value ($000) $2,051 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 19,074 Value ($000) $2,053 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 18,794 Value ($000) $1,635 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 20,132 Value ($000) $1,886 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 20,192 Value ($000) $1,927 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 19,468 Value ($000) $1,828 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 19,591 Value ($000) $2,002 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 24,911 Value ($000) $1,969 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 27,557 Value ($000) $1,824 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 25,661 Value ($000) $2,007 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 23,073 Value ($000) $1,956 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,792 Value ($000) $742 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 8,715 Value ($000) $758 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 8,708 Value ($000) $732 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 8,495 Value ($000) $832 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 8,452 Value ($000) $707 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,533 Value ($000) $800 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,385 Value ($000) $747 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,572 Value ($000) $652 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,772 Value ($000) $602 Avg Close $57.78 Range $54.19 - $63.72