C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,909 Value ($000) $2,104 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 26,909 Value ($000) $2,281 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 26,909 Value ($000) $2,270 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 26,909 Value ($000) $2,341 Avg Close $74.46 Range $67.54 - $78.46

Q1 2017

Shares 75,372 Value ($000) $5,826 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 63,422 Value ($000) $4,646 Avg Close $58.26 Range $52.74 - $62.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,909	$2,104	$68.67	$63.85 - $78.59
Q3 2019	26,909	$2,281	$72.09	$68.08 - $76.81
Q2 2019	26,909	$2,270	$71.69	$66.13 - $78.26
Q1 2019	26,909	$2,341	$74.46	$67.54 - $78.46
Q1 2017	75,372	$5,826	$62.29	$58.39 - $66.04
Q4 2016	63,422	$4,646	$58.26	$52.74 - $62.65