C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,615 Value ($000) $3,755 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 49,650 Value ($000) $3,780 Avg Close $74.66 Range $66.36 - $85.43

Q4 2021

Shares 38,000 Value ($000) $4,090 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 26,300 Value ($000) $2,288 Avg Close $81.36 Range $76.02 - $85.83

Q3 2017

Shares 4,200 Value ($000) $320 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 4,200 Value ($000) $275,520 Avg Close $57.78 Range $54.19 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,615	$3,755	$76.80	$62.41 - $87.25
Q1 2024	49,650	$3,780	$74.66	$66.36 - $85.43
Q4 2021	38,000	$4,090	$87.80	$77.48 - $98.09
Q3 2021	26,300	$2,288	$81.36	$76.02 - $85.83
Q3 2017	4,200	$320	$56.91	$51.94 - $62.78
Q2 2017	4,200	$275,520	$57.78	$54.19 - $63.72