C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,354 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88

Q3 2019

Shares 23,420 Value ($000) $1,986 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 23,745 Value ($000) $2,003 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 21,882 Value ($000) $1,904 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 24,929 Value ($000) $2,096 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 23,144 Value ($000) $2,266 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 21,765 Value ($000) $1,821 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 21,282 Value ($000) $1,994 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 24,881 Value ($000) $2,217 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 25,116 Value ($000) $1,911 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 16,275 Value ($000) $1,118 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 84,423 Value ($000) $6,525,054 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 83,470 Value ($000) $6,115 Avg Close $58.26 Range $52.74 - $62.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,354	$1	$99.08	$93.63 - $107.88
Q3 2019	23,420	$1,986	$72.09	$68.08 - $76.81
Q2 2019	23,745	$2,003	$71.69	$66.13 - $78.26
Q1 2019	21,882	$1,904	$74.46	$67.54 - $78.46
Q4 2018	24,929	$2,096	$75.36	$66.71 - $83.24
Q3 2018	23,144	$2,266	$78.65	$70.04 - $85.13
Q2 2018	21,765	$1,821	$74.46	$67.32 - $82.17
Q1 2018	21,282	$1,994	$76.47	$72.24 - $83.03
Q4 2017	24,881	$2,217	$67.35	$61.25 - $74.50
Q3 2017	25,116	$1,911	$56.91	$51.94 - $62.78
Q2 2017	16,275	$1,118	$57.78	$54.19 - $63.72
Q1 2017	84,423	$6,525,054	$62.29	$58.39 - $66.04
Q4 2016	83,470	$6,115	$58.26	$52.74 - $62.65