C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,203 Value ($000) $1,640 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,131 Value ($000) $282 Avg Close $116.46 Range $95.39 - $137.45

Q3 2023

Shares 3,416 Value ($000) $294 Avg Close $87.84 Range $80.12 - $94.74

Q1 2023

Shares 6,539 Value ($000) $650 Avg Close $91.50 Range $80.62 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,203	$1,640	$147.32	$123.15 - $167.90
Q3 2025	2,131	$282	$116.46	$95.39 - $137.45
Q3 2023	3,416	$294	$87.84	$80.12 - $94.74
Q1 2023	6,539	$650	$91.50	$80.62 - $100.20