C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,473 Value ($000) $3 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 23,812 Value ($000) $3,139 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 23,812 Value ($000) $2,285 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 20,015 Value ($000) $2,050 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 19,065 Value ($000) $1,970 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 20,647 Value ($000) $2,279 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 20,411 Value ($000) $1,799 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 20,411 Value ($000) $1,554 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 20,411 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 20,411 Value ($000) $1,758 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 21,056 Value ($000) $1,987 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 20,690 Value ($000) $2,056 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 20,232 Value ($000) $1,852 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 20,232 Value ($000) $1,949 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 20,232 Value ($000) $2,051 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 20,289 Value ($000) $2,185 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 17,691 Value ($000) $1,904 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 17,691 Value ($000) $1,539 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 18,107 Value ($000) $1,696 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 14,565 Value ($000) $1,390 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 13,269 Value ($000) $1,246 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 10,892 Value ($000) $1,113 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 10,057 Value ($000) $795 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 13,483 Value ($000) $879 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 13,941 Value ($000) $1,090 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 14,149 Value ($000) $1,200 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 10,169 Value ($000) $858 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,926 Value ($000) $689 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,926 Value ($000) $666 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,975 Value ($000) $683 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,999 Value ($000) $502 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,676 Value ($000) $344 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,345 Value ($000) $298 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,345 Value ($000) $255 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,345 Value ($000) $230 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 2,750 Value ($000) $213 Avg Close $62.29 Range $58.39 - $66.04