C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $317 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,989 Value ($000) $263 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 12,603 Value ($000) $1,209 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 12,269 Value ($000) $1,256 Avg Close $99.08 Range $93.63 - $107.88

Q4 2022

Shares 4,311 Value ($000) $395 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 3,828 Value ($000) $368 Avg Close $98.71 Range $86.07 - $111.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$317	$147.32	$123.15 - $167.90
Q3 2025	1,989	$263	$116.46	$95.39 - $137.45
Q2 2025	12,603	$1,209	$92.42	$83.39 - $101.43
Q1 2025	12,269	$1,256	$99.08	$93.63 - $107.88
Q4 2022	4,311	$395	$87.94	$79.82 - $93.55
Q3 2022	3,828	$368	$98.71	$86.07 - $111.20