C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,126 Value ($000) $74,291 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 103,427 Value ($000) $13,694 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 41,858 Value ($000) $4,016 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 881,495 Value ($000) $90,265 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 72,299 Value ($000) $7,470 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 391,345 Value ($000) $43,193 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 365,448 Value ($000) $32,203 Avg Close $76.80 Range $62.41 - $87.25
Q3 2023
Shares 110,241 Value ($000) $9,495 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 91,845 Value ($000) $8,666 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 49,477 Value ($000) $4,917 Avg Close $91.50 Range $80.62 - $100.20
Q3 2020
Shares 124,197 Value ($000) $12,692 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 31,739 Value ($000) $2,509 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 81,966 Value ($000) $5,426 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 71,939 Value ($000) $5,626 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 46,077 Value ($000) $3,906 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 13,910 Value ($000) $1,173 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 10,059 Value ($000) $875 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 23,631 Value ($000) $1,987 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 10,182 Value ($000) $997 Avg Close $78.65 Range $70.04 - $85.13