C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $18 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 109 Value ($000) $14 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 109 Value ($000) $10 Avg Close $92.42 Range $83.39 - $101.43
Q2 2020
Shares 139 Value ($000) $11 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 139 Value ($000) $9 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 139 Value ($000) $11 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 139 Value ($000) $12 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 139 Value ($000) $12 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 139 Value ($000) $12 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 139 Value ($000) $13 Avg Close $75.36 Range $66.71 - $83.24
Q1 2017
Shares 675 Value ($000) $52 Avg Close $62.29 Range $58.39 - $66.04