C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,517 Value ($000) $1,691 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 16,779 Value ($000) $2,222 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 17,576 Value ($000) $1,670 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 33,905 Value ($000) $3,472 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 15,515 Value ($000) $1,603 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 16,117 Value ($000) $1,779 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 16,340 Value ($000) $1,440 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,517	$1,691	$147.32	$123.15 - $167.90
Q3 2025	16,779	$2,222	$116.46	$95.39 - $137.45
Q2 2025	17,576	$1,670	$92.42	$83.39 - $101.43
Q1 2025	33,905	$3,472	$99.08	$93.63 - $107.88
Q4 2024	15,515	$1,603	$104.85	$97.71 - $112.35
Q3 2024	16,117	$1,779	$94.05	$81.45 - $107.51
Q2 2024	16,340	$1,440	$76.80	$62.41 - $87.25