C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $12 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 75 Value ($000) $10 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 75 Value ($000) $7 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 75 Value ($000) $8 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 75 Value ($000) $8 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 75 Value ($000) $8 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 75 Value ($000) $7 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 75 Value ($000) $6 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 75 Value ($000) $6 Avg Close $79.41 Range $74.38 - $83.79
Q4 2019
Shares 17,309 Value ($000) $1,354 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 17,599 Value ($000) $1,492 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 18,785 Value ($000) $1,585 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 19,068 Value ($000) $1,659 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 19,068 Value ($000) $1,603 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 18,988 Value ($000) $1,859 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 18,909 Value ($000) $1,582 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 18,774 Value ($000) $1,759 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 18,508 Value ($000) $1,649 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 18,668 Value ($000) $1,421 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 18,798 Value ($000) $1,291 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 19,407 Value ($000) $1,500 Avg Close $62.29 Range $58.39 - $66.04