C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,945 Value ($000) $62,366 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 531,473 Value ($000) $70,367 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 589,485 Value ($000) $56,561 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 506,876 Value ($000) $51,904 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 531,814 Value ($000) $54,947 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 544,912 Value ($000) $60,142 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 627,804 Value ($000) $55,322 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 435,599 Value ($000) $33,167 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 319,039 Value ($000) $27,562 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 233,068 Value ($000) $20,074 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 123,888 Value ($000) $11,576 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 102,190 Value ($000) $10,155 Avg Close $91.50 Range $80.62 - $100.20