C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4 Value ($000) $1 Avg Close $116.46 Range $95.39 - $137.45
Q1 2024
Shares 140 Value ($000) $11 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 187 Value ($000) $16 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 186 Value ($000) $16 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 185 Value ($000) $17 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 184 Value ($000) $18 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 82 Value ($000) $8 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 82 Value ($000) $8 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 48 Value ($000) $5 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 48 Value ($000) $5 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 69 Value ($000) $7 Avg Close $87.80 Range $77.48 - $98.09