C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,535 Value ($000) $10,696 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 66,877 Value ($000) $8,855 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 138,688 Value ($000) $13,307 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 114,101 Value ($000) $11,613 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 488,565 Value ($000) $50,437 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 508,803 Value ($000) $55,818 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 495,811 Value ($000) $43,691 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 470,201 Value ($000) $35,801 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 450,824 Value ($000) $38,947 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 394,466 Value ($000) $33,975 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 360,166 Value ($000) $33,982 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 327,258 Value ($000) $32,520 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 354,254 Value ($000) $32,435 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 282,365 Value ($000) $27,194 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 113,592 Value ($000) $11,579 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 91,283 Value ($000) $9,967 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 84,574 Value ($000) $9,102 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 85,712 Value ($000) $7,535 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 80,805 Value ($000) $7,568 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 80,696 Value ($000) $7,702 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 144,921 Value ($000) $13,604 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 70,624 Value ($000) $7,217 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 76,896 Value ($000) $6,079 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 79,331 Value ($000) $5,252 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 74,424 Value ($000) $5,820 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 84,466 Value ($000) $7,161 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 133,186 Value ($000) $11,235 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 79,131 Value ($000) $6,886 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 60,465 Value ($000) $5,045 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 62,382 Value ($000) $6,109 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 58,918 Value ($000) $4,929 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 51,170 Value ($000) $4,795 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 51,842 Value ($000) $4,619 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 51,061 Value ($000) $3,886 Avg Close $56.91 Range $51.94 - $62.78