C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,153 Value ($000) $1,150 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 5,841 Value ($000) $773 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 4,623 Value ($000) $444 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,234 Value ($000) $331 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,153	$1,150	$147.32	$123.15 - $167.90
Q3 2025	5,841	$773	$116.46	$95.39 - $137.45
Q2 2025	4,623	$444	$92.42	$83.39 - $101.43
Q1 2025	3,234	$331	$99.08	$93.63 - $107.88