C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,526 Value ($000) $725 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 12,711 Value ($000) $1,098 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 12,093 Value ($000) $1,042 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 11,636 Value ($000) $1,098 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 7,661 Value ($000) $761 Avg Close $91.50 Range $80.62 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,526	$725	$74.66	$66.36 - $85.43
Q4 2023	12,711	$1,098	$79.41	$74.38 - $83.79
Q3 2023	12,093	$1,042	$87.84	$80.12 - $94.74
Q2 2023	11,636	$1,098	$90.38	$83.64 - $99.03
Q1 2023	7,661	$761	$91.50	$80.62 - $100.20