C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $3,414 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 28,961 Value ($000) $3,834 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 30,779 Value ($000) $2,953 Avg Close $92.42 Range $83.39 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$3,414	$147.32	$123.15 - $167.90
Q3 2025	28,961	$3,834	$116.46	$95.39 - $137.45
Q2 2025	30,779	$2,953	$92.42	$83.39 - $101.43