C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 928 Value ($000) $73 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 912 Value ($000) $66 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 382 Value ($000) $30 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 338 Value ($000) $29 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 37 Value ($000) $3 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 37 Value ($000) $3 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 37 Value ($000) $3 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 37 Value ($000) $3 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 37 Value ($000) $3 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 119 Value ($000) $11 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 219 Value ($000) $20 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 14 Value ($000) $1 Avg Close $56.91 Range $51.94 - $62.78