C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $973 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,379 Value ($000) $183 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,122 Value ($000) $108 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,071 Value ($000) $110 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,083 Value ($000) $112 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,428 Value ($000) $158 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,182 Value ($000) $192 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,382 Value ($000) $181 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,496 Value ($000) $129 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,064 Value ($000) $92 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,064 Value ($000) $100 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,064 Value ($000) $106 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,064 Value ($000) $97 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,076 Value ($000) $104 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,077 Value ($000) $109 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,101 Value ($000) $119 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 800 Value ($000) $86 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 800 Value ($000) $70 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 800 Value ($000) $75 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,017 Value ($000) $97,052 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 850 Value ($000) $80 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 800 Value ($000) $82 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 800 Value ($000) $63 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 750 Value ($000) $49 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,831 Value ($000) $143 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,831 Value ($000) $155 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 219 Value ($000) $18 Avg Close $71.69 Range $66.13 - $78.26
Q3 2018
Shares 491 Value ($000) $48 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 634 Value ($000) $53 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 298 Value ($000) $27 Avg Close $76.47 Range $72.24 - $83.03
Q4 2016
Shares 3,200 Value ($000) $234 Avg Close $58.26 Range $52.74 - $62.65