C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,858 Value ($000) $459 Avg Close $147.32 Range $123.15 - $167.90

Q3 2023

Shares 2,505 Value ($000) $216 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 2,505 Value ($000) $236 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 2,473 Value ($000) $246 Avg Close $91.50 Range $80.62 - $100.20

Q1 2019

Shares 1,918 Value ($000) $167 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 1,533 Value ($000) $150 Avg Close $78.65 Range $70.04 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,858	$459	$147.32	$123.15 - $167.90
Q3 2023	2,505	$216	$87.84	$80.12 - $94.74
Q2 2023	2,505	$236	$90.38	$83.64 - $99.03
Q1 2023	2,473	$246	$91.50	$80.62 - $100.20
Q1 2019	1,918	$167	$74.46	$67.54 - $78.46
Q3 2018	1,533	$150	$78.65	$70.04 - $85.13