C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,357 Value ($000) $230 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,366 Value ($000) $218 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,405 Value ($000) $233 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,545 Value ($000) $259 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,491 Value ($000) $269 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,533 Value ($000) $274 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,732 Value ($000) $239 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,763 Value ($000) $260 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,759 Value ($000) $264 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,872 Value ($000) $271 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,302 Value ($000) $337 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,553 Value ($000) $518 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,035 Value ($000) $466 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,136 Value ($000) $558 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,412 Value ($000) $628 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 9,093 Value ($000) $767 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 6,173 Value ($000) $537 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,422 Value ($000) $540 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,727 Value ($000) $659 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,433 Value ($000) $538 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,636 Value ($000) $624 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,957 Value ($000) $620 Avg Close $67.35 Range $61.25 - $74.50