C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,186 Value ($000) $210 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,329 Value ($000) $341 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,708 Value ($000) $280 Avg Close $104.85 Range $97.71 - $112.35
Q1 2024
Shares 7,768 Value ($000) $591 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 9,315 Value ($000) $805 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,725 Value ($000) $235 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,949 Value ($000) $656 Avg Close $90.38 Range $83.64 - $99.03
Q1 2022
Shares 6,427 Value ($000) $692 Avg Close $92.38 Range $78.58 - $101.80
Q3 2019
Shares 3,683 Value ($000) $312 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 15,928 Value ($000) $1,344 Avg Close $71.69 Range $66.13 - $78.26