C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $549 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,399 Value ($000) $582 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,364 Value ($000) $515 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,070 Value ($000) $519 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,267 Value ($000) $544 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 5,822 Value ($000) $513 Avg Close $76.80 Range $62.41 - $87.25
Q3 2023
Shares 3,296 Value ($000) $284 Avg Close $87.84 Range $80.12 - $94.74
Q1 2023
Shares 4,203 Value ($000) $418 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,730 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,727 Value ($000) $455 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,389 Value ($000) $546 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 13,947 Value ($000) $1,502 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 17,453 Value ($000) $1,878 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 16,245 Value ($000) $1,413 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 17,009 Value ($000) $1,593 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,305 Value ($000) $219 Avg Close $83.09 Range $75.29 - $89.26