C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,380 Value ($000) $579 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 2,599 Value ($000) $226 Avg Close $81.36 Range $76.02 - $85.83

Q2 2018

Shares 76 Value ($000) $6 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 92 Value ($000) $9 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 96 Value ($000) $9 Avg Close $67.35 Range $61.25 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,380	$579	$87.80	$77.48 - $98.09
Q3 2021	2,599	$226	$81.36	$76.02 - $85.83
Q2 2018	76	$6	$74.46	$67.32 - $82.17
Q1 2018	92	$9	$76.47	$72.24 - $83.03
Q4 2017	96	$9	$67.35	$61.25 - $74.50