C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,074 Value ($000) $92,610 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 481,958 Value ($000) $63,811 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 793,841 Value ($000) $76,169 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 361,435 Value ($000) $37,011 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 83,439 Value ($000) $8,621 Avg Close $104.85 Range $97.71 - $112.35
Q1 2024
Shares 213,064 Value ($000) $16,223 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 942,781 Value ($000) $81,447 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 358,966 Value ($000) $30,918 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 500,186 Value ($000) $47,193 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 48,004 Value ($000) $4,770 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 286,786 Value ($000) $26,258 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 418,351 Value ($000) $40,291 Avg Close $98.71 Range $86.07 - $111.20
Q2 2021
Shares 73,402 Value ($000) $6,876 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 72,132 Value ($000) $6,884 Avg Close $83.09 Range $75.29 - $89.26
Q2 2020
Shares 36,882 Value ($000) $2,916 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 4,456 Value ($000) $348 Avg Close $68.67 Range $63.85 - $78.59
Q2 2019
Shares 6,216 Value ($000) $524 Avg Close $71.69 Range $66.13 - $78.26
Q4 2018
Shares 2,384 Value ($000) $200 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,545 Value ($000) $347 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,168 Value ($000) $432 Avg Close $74.46 Range $67.32 - $82.17