C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,880 Value ($000) $580 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 6,570 Value ($000) $572 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 6,650 Value ($000) $559 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 6,650 Value ($000) $651 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 6,625 Value ($000) $554 Avg Close $74.46 Range $67.32 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,880	$580	$71.69	$66.13 - $78.26
Q1 2019	6,570	$572	$74.46	$67.54 - $78.46
Q4 2018	6,650	$559	$75.36	$66.71 - $83.24
Q3 2018	6,650	$651	$78.65	$70.04 - $85.13
Q2 2018	6,625	$554	$74.46	$67.32 - $82.17