C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $8 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 100 Value ($000) $9 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,035 Value ($000) $87 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,035 Value ($000) $101 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,535 Value ($000) $128 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,035 Value ($000) $191 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,085 Value ($000) $186 Avg Close $67.35 Range $61.25 - $74.50