C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $96 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,000 Value ($000) $102 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,000 Value ($000) $103 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,000 Value ($000) $110 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,000 Value ($000) $88 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,000 Value ($000) $76 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,000 Value ($000) $86 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,000 Value ($000) $86 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,000 Value ($000) $94 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,000 Value ($000) $99 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,000 Value ($000) $92 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,000 Value ($000) $96 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,000 Value ($000) $101 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,000 Value ($000) $108 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,000 Value ($000) $108 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,000 Value ($000) $87 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,000 Value ($000) $94 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,000 Value ($000) $95 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,000 Value ($000) $94 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,000 Value ($000) $102 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,000 Value ($000) $79 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,000 Value ($000) $66 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,000 Value ($000) $78 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,000 Value ($000) $85 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,000 Value ($000) $84 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,000 Value ($000) $87 Avg Close $74.46 Range $67.54 - $78.46