C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $339 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,189 Value ($000) $290 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,392 Value ($000) $230 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,237 Value ($000) $639 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,444 Value ($000) $666 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,675 Value ($000) $737 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,752 Value ($000) $595 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,634 Value ($000) $353 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,783 Value ($000) $413 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,449 Value ($000) $383 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,566 Value ($000) $431 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,339 Value ($000) $431 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,010 Value ($000) $367 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,113 Value ($000) $396 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,897 Value ($000) $395 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,624 Value ($000) $390 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,842 Value ($000) $414 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,597 Value ($000) $226 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,527 Value ($000) $237 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,179 Value ($000) $208 Avg Close $83.09 Range $75.29 - $89.26
Q1 2019
Shares 182 Value ($000) $16 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 163 Value ($000) $14 Avg Close $75.36 Range $66.71 - $83.24