C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,137 Value ($000) $224 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,151 Value ($000) $204 Avg Close $81.36 Range $76.02 - $85.83
Q2 2020
Shares 2,321 Value ($000) $200 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 5,612 Value ($000) $478 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 7,838 Value ($000) $635 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,115 Value ($000) $587 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,775 Value ($000) $761 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,775 Value ($000) $761 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 11,108 Value ($000) $929 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 10,999 Value ($000) $1,031 Avg Close $76.47 Range $72.24 - $83.03