C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,821 Value ($000) $626 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,544 Value ($000) $743 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,242 Value ($000) $772 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 7,631 Value ($000) $728 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,335 Value ($000) $688 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,733 Value ($000) $688 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,864 Value ($000) $542 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,414 Value ($000) $424 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 6,256 Value ($000) $489 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,106 Value ($000) $517 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,206 Value ($000) $439 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,079 Value ($000) $442 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,454 Value ($000) $206 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,429 Value ($000) $238 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,429 Value ($000) $203 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,332 Value ($000) $219 Avg Close $76.47 Range $72.24 - $83.03