C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76 Value ($000) $10 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q4 2023
Shares 551 Value ($000) $48 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 625 Value ($000) $54 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 625 Value ($000) $59 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,146 Value ($000) $114 Avg Close $91.50 Range $80.62 - $100.20
Q3 2022
Shares 1,033 Value ($000) $99 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,033 Value ($000) $105 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,059 Value ($000) $114 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,047 Value ($000) $113 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,047 Value ($000) $91 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,047 Value ($000) $98 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,047 Value ($000) $99 Avg Close $83.09 Range $75.29 - $89.26