C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,692 Value ($000) $3 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 59,382 Value ($000) $6 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 19,627 Value ($000) $2 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 165,598 Value ($000) $15 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 89,607 Value ($000) $8,630 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 123,541 Value ($000) $12,523 Avg Close $95.43 Range $89.96 - $106.39

Q2 2021

Shares 24,081 Value ($000) $2,256 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 25,853 Value ($000) $2,467 Avg Close $83.09 Range $75.29 - $89.26

Q2 2020

Shares 3,641 Value ($000) $288 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 22,682 Value ($000) $1,502 Avg Close $62.42 Range $49.73 - $73.64

Q1 2019

Shares 10,044 Value ($000) $874 Avg Close $74.46 Range $67.54 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,692	$3	$87.84	$80.12 - $94.74
Q2 2023	59,382	$6	$90.38	$83.64 - $99.03
Q1 2023	19,627	$2	$91.50	$80.62 - $100.20
Q4 2022	165,598	$15	$87.94	$79.82 - $93.55
Q3 2022	89,607	$8,630	$98.71	$86.07 - $111.20
Q2 2022	123,541	$12,523	$95.43	$89.96 - $106.39
Q2 2021	24,081	$2,256	$87.20	$82.16 - $93.19
Q1 2021	25,853	$2,467	$83.09	$75.29 - $89.26
Q2 2020	3,641	$288	$66.06	$56.51 - $74.90
Q1 2020	22,682	$1,502	$62.42	$49.73 - $73.64
Q1 2019	10,044	$874	$74.46	$67.54 - $78.46