C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,734 Value ($000) $216 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,072 Value ($000) $203 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,133 Value ($000) $245 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,130 Value ($000) $265 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,205 Value ($000) $270 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,202 Value ($000) $278 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,200 Value ($000) $269 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,372 Value ($000) $330 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,369 Value ($000) $281 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,365 Value ($000) $315 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,472 Value ($000) $309 Avg Close $67.35 Range $61.25 - $74.50