C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $680 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 9,172 Value ($000) $880 Avg Close $92.42 Range $83.39 - $101.43
Q2 2023
Shares 11,895 Value ($000) $1,122 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 12,046 Value ($000) $1,197 Avg Close $91.50 Range $80.62 - $100.20
Q3 2020
Shares 4,752 Value ($000) $486 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,572 Value ($000) $361 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 3,837 Value ($000) $325 Avg Close $72.09 Range $68.08 - $76.81