C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,076 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 861 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 898 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q2 2022
Shares 353 Value ($000) $36 Avg Close $95.43 Range $89.96 - $106.39
Q3 2021
Shares 229 Value ($000) $20 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 208 Value ($000) $19 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 162 Value ($000) $15 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 154 Value ($000) $14 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 160 Value ($000) $16 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 106 Value ($000) $8 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 33 Value ($000) $2 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 48 Value ($000) $4 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 48 Value ($000) $4 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 55 Value ($000) $5 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 33 Value ($000) $3 Avg Close $74.46 Range $67.54 - $78.46