C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259 Value ($000) $202 Avg Close $147.32 Range $123.15 - $167.90

Q3 2023

Shares 3,837 Value ($000) $330 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 4,049 Value ($000) $382 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 7,128 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20

Q2 2021

Shares 2,754 Value ($000) $258 Avg Close $87.20 Range $82.16 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259	$202	$147.32	$123.15 - $167.90
Q3 2023	3,837	$330	$87.84	$80.12 - $94.74
Q2 2023	4,049	$382	$90.38	$83.64 - $99.03
Q1 2023	7,128	$1	$91.50	$80.62 - $100.20
Q2 2021	2,754	$258	$87.20	$82.16 - $93.19