C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,373 Value ($000) $762 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 168 Value ($000) $19 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 16,367 Value ($000) $1,442 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,373	$762	$104.85	$97.71 - $112.35
Q3 2024	168	$19	$94.05	$81.45 - $107.51
Q2 2024	16,367	$1,442	$76.80	$62.41 - $87.25