C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,298 Value ($000) $369 Avg Close $147.32 Range $123.15 - $167.90

Q3 2024

Shares 6,972 Value ($000) $769 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 17,413 Value ($000) $1,534 Avg Close $76.80 Range $62.41 - $87.25

Q1 2019

Shares 22,219 Value ($000) $1,933 Avg Close $74.46 Range $67.54 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,298	$369	$147.32	$123.15 - $167.90
Q3 2024	6,972	$769	$94.05	$81.45 - $107.51
Q2 2024	17,413	$1,534	$76.80	$62.41 - $87.25
Q1 2019	22,219	$1,933	$74.46	$67.54 - $78.46