C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,628 Value ($000) $28,395 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 132,502 Value ($000) $17,543 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 82,401 Value ($000) $7,907 Avg Close $92.42 Range $83.39 - $101.43
Q1 2023
Shares 2,847 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,832 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,355 Value ($000) $611 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,495 Value ($000) $758 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 6,972 Value ($000) $750 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,529 Value ($000) $378 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,304 Value ($000) $548 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,321 Value ($000) $966 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 9,403 Value ($000) $896 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,863 Value ($000) $362 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 5,566 Value ($000) $568 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,802 Value ($000) $142 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,849 Value ($000) $122 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,891 Value ($000) $148 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,288 Value ($000) $109 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,271 Value ($000) $107 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,387 Value ($000) $121 Avg Close $74.46 Range $67.54 - $78.46